| | GPW Akcje | Czw, 9 Wrz 2010, 1:11 CET, NY 19:11, Londyn 0:11, Tokio 8:11 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Wol | Obrót | Data i czas | | 06MAGNA | 0.9100 | 0.9400 | 0.9000 | 0.9100 | -1.09% | 246k | 449k | 8 Wrz, 16:20 | | 08OCTAVA | 2.3200 | 2.3200 | 2.2800 | 2.3200 | 0.00% | 2.15k | 9.93k | 8 Wrz, 16:20 | | ABCDATA | 2.6900 | 2.7100 | 2.6200 | 2.6700 | -0.37% | 538k | 2.88m | 8 Wrz, 16:20 | | ABMSOLID | 20.500 | 20.950 | 20.020 | 20.950 | +2.10% | 110k | 4.45m | 8 Wrz, 16:22 | | ABPL | 20.960 | 20.960 | 19.510 | 20.500 | -2.19% | 15k | 614k | 8 Wrz, 16:25 | | ACE | 10.780 | 10.890 | 10.500 | 10.600 | -1.85% | 710 | 15.1k | 8 Wrz, 16:01 | | ACTION | 18.370 | 18.380 | 18.020 | 18.200 | 0.00% | 5.53k | 202k | 8 Wrz, 16:20 | | ADVADIS | 0.4100 | 0.4200 | 0.3900 | 0.4100 | +2.50% | 888k | 723k | 8 Wrz, 16:20 | | AGORA | 24.620 | 25.100 | 24.620 | 25.100 | +0.60% | 11.5k | 569k | 8 Wrz, 16:09 | | ALCHEMIA | 7.2400 | 7.4500 | 7.2400 | 7.3900 | +1.37% | 136k | 2m | 8 Wrz, 16:20 | | ALMA | 40.900 | 41.470 | 40.110 | 41.400 | +0.49% | 2.89k | 237k | 8 Wrz, 16:09 | | ALTERCO | 47.980 | 47.980 | 47.950 | 47.950 | +0.10% | 6.24k | 599k | 8 Wrz, 15:51 | | AMBRA | 9.5600 | 9.5600 | 9.4500 | 9.5000 | -0.21% | 24.4k | 463k | 8 Wrz, 16:20 | | AMICA | 47.200 | 47.900 | 46.780 | 47.200 | +2.39% | 36.9k | 3.5m | 8 Wrz, 16:20 | | AMPLI | 3.7000 | 3.7000 | 3.6100 | 3.6500 | -0.54% | 13.6k | 98.1k | 8 Wrz, 16:09 | | AMREST | 73.000 | 74.000 | 72.100 | 74.000 | +0.07% | 2.5k | 367k | 8 Wrz, 15:59 | | ANTI | 3.2000 | 3.2900 | 3.2000 | 3.2300 | +1.25% | 40.4k | 263k | 8 Wrz, 16:20 | | APATOR | 19.040 | 19.040 | 18.450 | 18.740 | +1.02% | 1.95k | 72.7k | 8 Wrz, 16:20 | | APLISENS | 9.3500 | 9.3500 | 9.1000 | 9.3500 | 0.00% | 1.37k | 25.2k | 8 Wrz, 16:20 | | ARCTIC | 14.500 | 14.500 | 14.200 | 14.430 | -0.14% | 16.3k | 468k | 8 Wrz, 16:23 | | ARCUS | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +0.80% | 1 | 18 | 8 Wrz, 11:43 | | ARMATURA | 2.8100 | 2.8100 | 2.7700 | 2.8100 | +0.36% | 38k | 212k | 8 Wrz, 16:20 | | ARTERIA | 15.800 | 15.800 | 15.000 | 15.800 | -1.06% | 2.26k | 69.1k | 8 Wrz, 16:20 | | ASBIS | 3.7000 | 3.7700 | 3.7000 | 3.7500 | -0.79% | 3.17k | 23.7k | 8 Wrz, 16:20 | | ASSECOBS | 10.590 | 10.650 | 10.590 | 10.650 | +0.47% | 7.56k | 160k | 8 Wrz, 15:59 | | ASSECOPOL | 55.350 | 55.750 | 54.950 | 55.500 | +0.82% | 187k | 20.6m | 8 Wrz, 16:20 | | ASSECOSEE | 10.250 | 10.610 | 10.250 | 10.610 | +0.57% | 620 | 13.1k | 8 Wrz, 16:21 | | ASSECOSLO | 24.850 | 24.850 | 23.890 | 24.830 | -0.28% | 44 | 2.19k | 8 Wrz, 10:51 | | ASTARTA | 82.000 | 86.800 | 80.000 | 86.700 | +9.06% | 44.9k | 7.46m | 8 Wrz, 16:20 | | ATLANTAPL | 8.3500 | 8.3500 | 7.5900 | 8.2800 | +1.60% | 6.72k | 105k | 8 Wrz, 16:24 | | ATLANTIS | 1.7300 | 1.7600 | 1.7000 | 1.7000 | -1.16% | 135k | 466k | 8 Wrz, 16:23 | | ATLASEST | 4.1000 | 4.1000 | 4.0700 | 4.0700 | -1.93% | 1.07k | 8.73k | 8 Wrz, 16:20 | | ATM | 8.7200 | 8.9900 | 8.7000 | 8.9900 | +0.33% | 8.41k | 149k | 8 Wrz, 16:20 | | ATMGRUPA | 3.6900 | 3.6900 | 3.6600 | 3.6600 | +0.55% | 507 | 3.71k | 8 Wrz, 11:43 | | ATREM | 16.600 | 17.060 | 16.600 | 17.050 | +2.10% | 315 | 10.5k | 8 Wrz, 15:56 | | AZOTYTARNOW | 18.050 | 18.350 | 17.970 | 18.100 | +1.17% | 247k | 8.95m | 8 Wrz, 16:20 | | B3SYSTEM | 2.2500 | 2.2500 | 2.1800 | 2.1800 | -2.68% | 9.85k | 43.7k | 8 Wrz, 15:57 | | BAKALLAND | 6.3900 | 6.3900 | 6.3600 | 6.3800 | +1.27% | 4.58k | 58.4k | 8 Wrz, 15:55 | | BANKBPH | 53.500 | 54.550 | 53.000 | 53.000 | -0.75% | 7.97k | 853k | 8 Wrz, 16:20 | | BARLINEK | 5.0100 | 5.0100 | 4.8000 | 4.9300 | -2.57% | 130k | 1.26m | 8 Wrz, 16:23 | | BBICAPNFI | 1.9600 | 1.9600 | 1.9100 | 1.9600 | 0.00% | 20.3k | 78.3k | 8 Wrz, 16:20 | | BBIDEVNFI | 0.4100 | 0.4300 | 0.4000 | 0.4300 | +7.50% | 3.27m | 2.75m | 8 Wrz, 16:21 | | BBIZENNFI | 1.0600 | 1.1500 | 1.0600 | 1.1100 | +2.78% | 956k | 2.13m | 8 Wrz, 16:20 | | BEDZIN | 28.270 | 28.270 | 28.270 | 28.270 | -0.11% | 1.74k | 98.4k | 8 Wrz, 15:21 | | BEEFSAN | 1.7000 | 1.7400 | 1.6400 | 1.6900 | -0.59% | 897k | 3.02m | 8 Wrz, 16:20 | | BERLING | 6.7000 | 6.9700 | 6.7000 | 6.9600 | +3.11% | 8.35k | 115k | 8 Wrz, 15:59 | | BEST | 12.490 | 12.490 | 12.490 | 12.490 | +17.28% | 1 | 25 | 8 Wrz, 11:15 | | BETACOM | 9.3100 | 9.4800 | 9.2500 | 9.4800 | +1.83% | 1.41k | 26.3k | 8 Wrz, 16:20 | | BIOTON | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.00% | 7.23m | 3.09m | 8 Wrz, 16:20 | | BIPROMET | 6.2100 | 6.3000 | 6.2100 | 6.3000 | +1.45% | 2.35k | 29.5k | 8 Wrz, 12:59 | | BLACKLION | 2.8300 | 2.8300 | 2.7900 | 2.7900 | -1.41% | 19.1k | 107k | 8 Wrz, 15:43 | | BMPAG | 3.5500 | 3.5700 | 3.5300 | 3.5700 | -0.28% | 7.26k | 51.5k | 8 Wrz, 16:06 | | BOGDANKA | 83.650 | 83.650 | 83.000 | 83.000 | -0.90% | 12.5k | 2.08m | 8 Wrz, 16:23 | | BOMI | 12.100 | 12.230 | 12.000 | 12.230 | +1.92% | 22.8k | 552k | 8 Wrz, 16:20 | | BORYSZEW | 4.4400 | 4.8300 | 4.3300 | 4.8200 | +8.56% | 3.8m | 35.4m | 8 Wrz, 16:25 | | BRE | 257.00 | 264.00 | 255.60 | 264.00 | +1.93% | 44.7k | 23.2m | 8 Wrz, 16:22 | | BUDIMEX | 91.700 | 93.000 | 91.200 | 93.000 | +1.31% | 9.97k | 1.85m | 8 Wrz, 16:23 | | BUDOPOL | 1.5800 | 1.6700 | 1.5400 | 1.6600 | +4.40% | 603k | 1.94m | 8 Wrz, 16:20 | | BUDVARCEN | 3.0700 | 3.1300 | 3.0700 | 3.1300 | +0.32% | 47 | 291 | 8 Wrz, 16:05 | | BUMECH | 17.090 | 17.350 | 17.070 | 17.300 | +1.59% | 2.89k | 99.2k | 8 Wrz, 16:23 | | BYTOM | 1.1300 | 1.2000 | 1.1300 | 1.1900 | +5.31% | 159k | 375k | 8 Wrz, 15:30 | | BZWBK | 193.00 | 194.50 | 192.10 | 194.50 | +0.31% | 67.2k | 26m | 8 Wrz, 16:24 | | CALATRAVA | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.00% | 238k | 143k | 8 Wrz, 15:57 | | CAMMEDIA | 9.4000 | 9.5500 | 9.4000 | 9.5000 | +3.04% | 6.49k | 122k | 8 Wrz, 15:54 | | CAPITAL | 2.1100 | 2.1200 | 2.0800 | 2.1200 | 0.00% | 36.7k | 154k | 8 Wrz, 16:20 | | CASHFLOW | 2.9000 | 2.9000 | 2.7600 | 2.8300 | -2.41% | 15.1k | 84.6k | 8 Wrz, 16:20 | | CCC | 56.000 | 56.950 | 56.000 | 56.950 | +0.80% | 407 | 46.3k | 8 Wrz, 15:57 | | CCIINT | 43.000 | 43.180 | 42.100 | 43.180 | +1.46% | 607 | 52.1k | 8 Wrz, 15:45 | | CEDC | 76.850 | 77.000 | 75.950 | 76.600 | +0.13% | 50.5k | 7.76m | 8 Wrz, 16:20 | | CENTKLIMA | 14.770 | 15.100 | 14.600 | 15.100 | +1.48% | 4.13k | 123k | 8 Wrz, 16:20 | | CENTROZAP | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.00% | 828k | 637k | 8 Wrz, 16:20 | | CERSANIT | 11.050 | 11.050 | 10.900 | 11.000 | +1.85% | 109k | 2.41m | 8 Wrz, 16:20 | | CEZ | 132.90 | 134.30 | 130.70 | 132.00 | -0.30% | 140k | 36.8m | 8 Wrz, 16:21 | | CHEMOS | 0.7100 | 0.7400 | 0.7000 | 0.7300 | +2.82% | 727k | 1.05m | 8 Wrz, 16:21 | | CIECH | 27.620 | 28.200 | 27.300 | 27.890 | +1.34% | 40.5k | 2.28m | 8 Wrz, 16:20 | | CITYINTER | 17.050 | 20.450 | 16.600 | 19.920 | +16.56% | 403k | 15m | 8 Wrz, 16:23 | | COGNOR | 3.3900 | 3.5200 | 3.3300 | 3.5000 | +3.86% | 219k | 1.51m | 8 Wrz, 16:23 | | COMARCH | 76.250 | 77.700 | 76.250 | 77.500 | +0.91% | 1.12k | 173k | 8 Wrz, 16:04 | | COMP | 68.100 | 68.100 | 68.100 | 68.100 | +0.15% | 72 | 9.81k | 8 Wrz, 9:00 | | COMPLEX | 2.6000 | 2.6000 | 2.4300 | 2.4300 | -6.54% | 9.32k | 46.1k | 8 Wrz, 15:46 | | CORMAY | 6.3800 | 6.7600 | 6.3800 | 6.6100 | +5.25% | 304k | 4.03m | 8 Wrz, 16:20 | | CPENERGIA | 2.1100 | 2.1400 | 2.1000 | 2.1000 | -1.87% | 27.7k | 117k | 8 Wrz, 16:20 | | CYFRPLSAT | 14.650 | 14.880 | 14.600 | 14.880 | +1.57% | 163k | 4.8m | 8 Wrz, 16:20 | | DEBICA | 63.150 | 63.500 | 63.100 | 63.100 | -0.24% | 423 | 53.5k | 8 Wrz, 15:19 | | DECORA | 16.110 | 16.400 | 16.110 | 16.400 | +0.31% | 448 | 14.6k | 8 Wrz, 12:14 | | DELKO | 14.270 | 14.900 | 14.270 | 14.870 | +3.41% | 1.21k | 35.2k | 8 Wrz, 16:05 | | DGA | 3.2100 | 3.4000 | 3.2100 | 3.3900 | +3.67% | 17.8k | 118k | 8 Wrz, 16:07 | | DOMDEV | 48.000 | 48.600 | 47.000 | 48.600 | +1.25% | 916 | 88.4k | 8 Wrz, 16:09 | | DRAGOWSKI | 2.6800 | 2.7700 | 2.6800 | 2.7200 | 0.00% | 10.4k | 56.4k | 8 Wrz, 16:20 | | DREWEX | 1.7600 | 1.7700 | 1.7500 | 1.7600 | -0.56% | 11.7k | 41k | 8 Wrz, 16:00 | | DROP | 33.740 | 34.800 | 33.740 | 34.010 | +3.59% | 9.19k | 630k | 8 Wrz, 16:20 | | DROZAPOL | 2.4400 | 2.5600 | 2.4100 | 2.5400 | +3.67% | 71.4k | 357k | 8 Wrz, 16:23 | | DSS | 16.280 | 16.400 | 16.280 | 16.400 | +0.61% | 175 | 5.73k | 8 Wrz, 16:20 | | DUDA | 1.4000 | 1.4400 | 1.3600 | 1.4200 | +2.16% | 1.23m | 3.44m | 8 Wrz, 16:24 | | ECARD | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +1.75% | 12.7k | 14.6k | 8 Wrz, 16:20 | | ECHO | 4.6100 | 4.6100 | 4.5800 | 4.6000 | -0.22% | 519k | 4.77m | 8 Wrz, 16:20 | | EFEKT | 14.700 | 14.700 | 14.700 | 14.700 | +3.52% | 2 | 59 | 8 Wrz, 9:00 | | EFH | 0.9700 | 1.0200 | 0.9600 | 1.0000 | +3.09% | 1.03m | 2.06m | 8 Wrz, 16:24 | | EKO | 8.0500 | 8.0500 | 7.8600 | 7.9800 | 0.00% | 4.91k | 78.3k | 8 Wrz, 16:20 | | ELBUDOWA | 183.00 | 186.00 | 180.00 | 186.00 | -1.06% | 20.5k | 7.55m | 8 Wrz, 15:52 | | ELEKTROTI | 11.640 | 11.650 | 11.630 | 11.650 | -0.85% | 2.71k | 63.1k | 8 Wrz, 16:20 | | ELKOP | 0.5100 | 0.5300 | 0.5000 | 0.5200 | +1.96% | 459k | 480k | 8 Wrz, 16:20 | | ELSTAROIL | 5.4800 | 5.4800 | 5.2900 | 5.2900 | -2.94% | 80.8k | 875k | 8 Wrz, 16:22 | | ELZAB | 3.0300 | 3.0600 | 3.0300 | 3.0600 | -0.97% | 310 | 1.88k | 8 Wrz, 14:21 | | EMCINSMED | 16.640 | 16.800 | 16.600 | 16.700 | +1.21% | 2.18k | 73k | 8 Wrz, 16:20 | | EMPERIA | 82.300 | 83.200 | 82.200 | 83.200 | +0.12% | 3.53k | 581k | 8 Wrz, 16:20 | | ENAP | 1.5800 | 1.6200 | 1.5800 | 1.6200 | +3.85% | 13.1k | 42.1k | 8 Wrz, 16:09 | | ENEA | 20.200 | 20.230 | 20.100 | 20.220 | +0.10% | 84.9k | 3.43m | 8 Wrz, 16:24 | | ENERGOINS | 7.4900 | 7.4900 | 7.4500 | 7.4500 | -0.53% | 895 | 13.4k | 8 Wrz, 12:42 | | ENERGOPLD | 3.9000 | 3.9900 | 3.8500 | 3.9200 | -0.51% | 138k | 1.08m | 8 Wrz, 16:22 | | ENERGOPN | 15.690 | 15.690 | 15.350 | 15.350 | 0.00% | 167 | 5.13k | 8 Wrz, 13:50 | | ENERGOPOL | 9.9900 | 10.0600 | 9.5100 | 9.6700 | -0.62% | 42.1k | 820k | 8 Wrz, 16:20 | | ERG | 1.2900 | 1.4000 | 1.2900 | 1.3500 | +5.47% | 253k | 684k | 8 Wrz, 16:20 | | ERGIS | 3.2000 | 3.4200 | 3.2000 | 3.3000 | +2.80% | 11.8k | 76.9k | 8 Wrz, 15:16 | | ESSYSTEM | 5.1200 | 5.1900 | 5.1200 | 5.1900 | +1.37% | 24.3k | 250k | 8 Wrz, 16:20 | | EUROCASH | 21.720 | 22.000 | 21.380 | 22.000 | +0.05% | 15.7k | 683k | 8 Wrz, 16:20 | | EUROFAKTR | 5.7100 | 5.9000 | 5.5600 | 5.9000 | +0.17% | 11.3k | 130k | 8 Wrz, 16:09 | | EUROMARK | 5.3400 | 5.3400 | 5.2800 | 5.3400 | -1.48% | 4.05k | 42.9k | 8 Wrz, 13:14 | | EUROTEL | 15.300 | 15.690 | 15.300 | 15.690 | +1.29% | 2.35k | 72.4k | 8 Wrz, 16:02 | | FAM | 2.3700 | 2.3900 | 2.3600 | 2.3600 | -0.42% | 11.2k | 52.9k | 8 Wrz, 16:20 | | FAMUR | 2.2900 | 2.3500 | 2.2800 | 2.3500 | +3.52% | 39.1k | 181k | 8 Wrz, 16:21 | | FARMACOL | 44.340 | 44.340 | 44.340 | 44.340 | +1.46% | 22 | 1.95k | 8 Wrz, 9:00 | | FASING | 22.400 | 22.700 | 21.000 | 22.000 | -3.08% | 4.58k | 200k | 8 Wrz, 16:20 | | FASTFIN | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 0.00% | 96.8k | 161k | 8 Wrz, 16:22 | | FERRO | 12.240 | 12.240 | 12.160 | 12.160 | +3.49% | 61 | 1.49k | 8 Wrz, 13:35 | | FERRUM | 11.450 | 11.450 | 11.100 | 11.440 | +1.24% | 1.38k | 31.2k | 8 Wrz, 15:48 | | FON | 0.4800 | 0.4800 | 0.4600 | 0.4700 | -2.08% | 122k | 114k | 8 Wrz, 16:20 | | FORTE | 13.760 | 13.760 | 13.210 | 13.700 | -0.72% | 6.68k | 179k | 8 Wrz, 14:59 | | FOTA | 17.260 | 17.700 | 17.100 | 17.700 | -1.61% | 1.8k | 62.5k | 8 Wrz, 11:03 | | GANT | 20.910 | 20.950 | 20.500 | 20.810 | -0.67% | 106k | 4.4m | 8 Wrz, 16:20 | | GASTELZUR | 1.5200 | 1.5300 | 1.4800 | 1.5100 | 0.00% | 128k | 384k | 8 Wrz, 16:23 | | GETIN | 9.9800 | 10.2000 | 9.9500 | 10.2000 | +2.20% | 1.96m | 39.4m | 8 Wrz, 16:20 | | GETINOBLE | 5.1000 | 5.1500 | 5.0500 | 5.1500 | +0.98% | 3.93k | 39.9k | 8 Wrz, 15:45 | | GFPREMIUM | 15.000 | 15.200 | 15.000 | 15.200 | +1.33% | 94 | 2.82k | 8 Wrz, 15:05 | | GINOROSSI | 3.1500 | 3.2100 | 3.1500 | 3.2100 | +1.90% | 55.2k | 352k | 8 Wrz, 16:04 | | GRAAL | 15.550 | 15.550 | 15.150 | 15.250 | -0.33% | 3.59k | 110k | 8 Wrz, 16:20 | | GRAJEWO | 11.900 | 12.250 | 11.900 | 12.000 | +0.76% | 25.8k | 620k | 8 Wrz, 16:24 | | GROCLIN | 15.760 | 16.150 | 15.660 | 16.150 | +2.47% | 13.3k | 421k | 8 Wrz, 16:02 | | GTC | 22.650 | 22.650 | 22.450 | 22.530 | -0.44% | 626k | 28.2m | 8 Wrz, 16:23 | | HANDLOWY | 78.250 | 80.000 | 78.250 | 78.950 | -0.69% | 68.9k | 10.9m | 8 Wrz, 16:20 | | HARDEX | 33.900 | 35.480 | 33.900 | 35.480 | -0.03% | 100 | 7.09k | 8 Wrz, 13:17 | | HARPER | 5.1800 | 5.2200 | 5.1800 | 5.2200 | +0.58% | 3.71k | 38.6k | 8 Wrz, 16:01 | | HAWE | 3.6000 | 3.6800 | 3.5900 | 3.6600 | +2.52% | 169k | 1.22m | 8 Wrz, 16:23 | | HBPOLSKA | 3.4500 | 3.5300 | 3.4300 | 3.4900 | +1.16% | 27.2k | 190k | 8 Wrz, 16:22 | | HELIO | 22.680 | 22.680 | 21.750 | 22.000 | -2.22% | 1.84k | 81k | 8 Wrz, 15:56 | | HUTMEN | 5.7800 | 5.8900 | 5.6000 | 5.8600 | +0.69% | 158k | 1.82m | 8 Wrz, 16:23 | | HYDROTOR | 34.300 | 34.950 | 34.300 | 34.950 | -0.14% | 326 | 22.8k | 8 Wrz, 14:38 | | HYGIENIKA | 1.8100 | 1.8200 | 1.7700 | 1.8100 | +1.12% | 74.5k | 267k | 8 Wrz, 16:20 | | HYPERION | 5.7900 | 5.9300 | 5.7900 | 5.8500 | +1.21% | 10.2k | 119k | 8 Wrz, 16:20 | | IDMSA | 3.2400 | 3.3300 | 3.2100 | 3.2500 | -1.52% | 1.75m | 11.4m | 8 Wrz, 16:24 | | IGROUP | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 0.00% | 1.71m | 2.39m | 8 Wrz, 16:21 | | IMPEL | 30.500 | 31.500 | 30.500 | 31.000 | 0.00% | 5.23k | 326k | 8 Wrz, 15:46 | | IMPEXMET | 3.9600 | 4.1000 | 3.9400 | 4.0400 | +0.75% | 917k | 7.38m | 8 Wrz, 16:24 | | INDYKPOL | 66.800 | 68.250 | 66.800 | 68.250 | +2.17% | 304 | 40.7k | 8 Wrz, 14:32 | | INGBSK | 784.00 | 800.00 | 784.00 | 800.00 | +0.06% | 869 | 1.38m | 8 Wrz, 16:20 | | INSTAL | 2.4400 | 2.5600 | 2.4000 | 2.5600 | +4.92% | 61.3k | 306k | 8 Wrz, 16:08 | | INSTALKRK | 20.050 | 20.380 | 20.040 | 20.370 | +0.84% | 4.66k | 188k | 8 Wrz, 16:20 | | INTAKUS | 1.7000 | 1.7000 | 1.6200 | 1.6200 | -1.22% | 1.1k | 3.6k | 8 Wrz, 15:36 | | INTEGERPL | 73.750 | 73.750 | 69.050 | 70.000 | -4.76% | 46.5k | 6.79m | 8 Wrz, 16:24 | | INTERCARS | 70.900 | 70.900 | 68.300 | 70.450 | +0.64% | 679 | 93.8k | 8 Wrz, 14:36 | | INTERFERI | 4.9000 | 5.0600 | 4.9000 | 5.0500 | +4.12% | 23.6k | 234k | 8 Wrz, 16:20 | | INTERSPPL | 4.5500 | 4.6500 | 4.5500 | 4.6500 | +2.88% | 214 | 1.96k | 8 Wrz, 16:20 | | INTROL | 6.3000 | 6.3000 | 5.9500 | 6.1900 | -0.96% | 1.19k | 14.4k | 8 Wrz, 16:20 | | INVESTCON | 1.7800 | 1.8500 | 1.7300 | 1.8400 | +3.37% | 155k | 560k | 8 Wrz, 16:23 | | IPOPEMA | 13.980 | 13.980 | 13.800 | 13.840 | -1.07% | 4.14k | 115k | 8 Wrz, 13:17 | | IRENA | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -0.66% | 200 | 1.21k | 8 Wrz, 11:15 | | IVMX | 11.780 | 11.780 | 11.510 | 11.780 | +2.43% | 557 | 13.1k | 8 Wrz, 16:20 | | IZNS | 2.5400 | 2.6600 | 2.5000 | 2.6500 | +3.11% | 184k | 962k | 8 Wrz, 16:09 | | IZOLACJA | 2.0800 | 2.2200 | 2.0000 | 2.0500 | -1.44% | 649k | 2.74m | 8 Wrz, 16:21 | | JAGO | 1.5800 | 1.6300 | 1.5800 | 1.6200 | +1.89% | 79.7k | 255k | 8 Wrz, 16:20 | | JUPITER | 1.8000 | 1.8000 | 1.7500 | 1.8000 | 0.00% | 57.7k | 204k | 8 Wrz, 16:09 | | JUTRZENKA | 3.6500 | 3.8600 | 3.6300 | 3.7700 | +4.14% | 397k | 2.99m | 8 Wrz, 16:24 | | JWCONSTR | 16.350 | 16.650 | 16.300 | 16.650 | +0.36% | 23.8k | 785k | 8 Wrz, 16:25 | | K2INTERNT | 13.920 | 13.920 | 13.900 | 13.900 | 0.00% | 105 | 2.92k | 8 Wrz, 9:04 | | KAREN | 1.6000 | 1.6700 | 1.5500 | 1.5700 | -0.63% | 1.45m | 4.64m | 8 Wrz, 16:20 | | KERNEL | 60.950 | 62.300 | 60.500 | 62.300 | +2.21% | 74.9k | 9.11m | 8 Wrz, 16:24 | | KETY | 106.90 | 108.80 | 106.20 | 108.00 | +1.69% | 1.88k | 404k | 8 Wrz, 16:00 | | KGHM | 110.20 | 112.40 | 109.80 | 112.20 | +1.17% | 741k | 165m | 8 Wrz, 16:23 | | KOELNER | 12.310 | 12.370 | 12.310 | 12.310 | 0.00% | 709 | 17.5k | 8 Wrz, 11:06 | | KOFOLA | 42.950 | 42.950 | 42.900 | 42.900 | -0.23% | 46 | 3.95k | 8 Wrz, 16:20 | | KOGENERA | 113.20 | 119.70 | 113.20 | 119.00 | +5.31% | 87.8k | 20.2m | 8 Wrz, 16:20 | | KOLASTYNA | 0.8200 | 0.8300 | 0.8000 | 0.8300 | +2.47% | 358k | 585k | 8 Wrz, 16:20 | | KOMPAP | 8.4400 | 9.6900 | 8.4400 | 9.5300 | +10.94% | 153k | 2.82m | 8 Wrz, 16:21 | | KOMPUTRON | 10.800 | 10.990 | 10.700 | 10.730 | -0.92% | 31.9k | 687k | 8 Wrz, 16:22 | | KONSSTALI | 47.490 | 47.490 | 47.490 | 47.490 | -0.02% | 100 | 9.5k | 8 Wrz, 15:44 | | KOPEX | 16.700 | 16.940 | 16.600 | 16.680 | +0.48% | 83.8k | 2.8m | 8 Wrz, 16:20 | | KOV | 1.6400 | 1.6400 | 1.6000 | 1.6400 | 0.00% | 683k | 2.21m | 8 Wrz, 16:25 | | KPPD | 24.000 | 24.200 | 24.000 | 24.200 | +0.83% | 749 | 36k | 8 Wrz, 15:14 | | KRAKCHEM | 4.8300 | 4.8300 | 4.7000 | 4.7900 | -0.83% | 5.06k | 48.1k | 8 Wrz, 16:20 | | KREDYTB | 14.430 | 14.800 | 14.420 | 14.800 | +1.16% | 13.9k | 411k | 8 Wrz, 16:20 | | KREDYTIN | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% | 1 | 26 | 8 Wrz, 9:06 | | KREZUS | 1.6800 | 1.8000 | 1.6800 | 1.7700 | +5.36% | 1.84m | 6.49m | 8 Wrz, 16:21 | | KRUSZWICA | 86.800 | 87.000 | 85.400 | 87.000 | +0.12% | 2.08k | 361k | 8 Wrz, 15:23 | | LCCORP | 1.6100 | 1.6300 | 1.5900 | 1.6200 | +0.62% | 293k | 940k | 8 Wrz, 16:24 | | LENA | 1.8500 | 1.8800 | 1.8300 | 1.8800 | +2.17% | 13.9k | 51.3k | 8 Wrz, 13:12 | | LENTEX | 26.500 | 26.500 | 26.000 | 26.000 | -2.62% | 27.5k | 1.44m | 8 Wrz, 16:23 | | LOTOS | 30.390 | 31.440 | 30.330 | 31.300 | +2.79% | 253k | 15.7m | 8 Wrz, 16:25 | | LPP | 1800.00 | 1801.50 | 1800.00 | 1801.00 | +0.06% | 110 | 396k | 8 Wrz, 16:20 | | LSISOFT | 4.2600 | 4.4900 | 4.0000 | 4.3000 | -2.27% | 14.6k | 123k | 8 Wrz, 16:21 | | LSTCAPITA | 1.2100 | 1.3000 | 1.2000 | 1.2800 | +3.23% | 70k | 178k | 8 Wrz, 16:01 | | LUBAWA | 1.0300 | 1.0400 | 0.9900 | 1.0100 | -2.88% | 1.19m | 2.4m | 8 Wrz, 16:20 | | MAGELLAN | 36.000 | 36.000 | 36.000 | 36.000 | 0.00% | 296 | 21.3k | 8 Wrz, 16:05 | | MAKARONPL | 7.7900 | 7.7900 | 7.4800 | 7.7600 | +0.13% | 3k | 46.1k | 8 Wrz, 16:20 | | MAKRUM | 1.8000 | 2.0700 | 1.7300 | 2.0500 | +19.19% | 1.49m | 5.65m | 8 Wrz, 14:57 | | MARVIPOL | 11.880 | 11.880 | 11.320 | 11.500 | -2.71% | 31.7k | 729k | 8 Wrz, 15:37 | | MCI | 7.2300 | 7.5200 | 7.2200 | 7.4600 | +2.90% | 418k | 6.22m | 8 Wrz, 16:20 | | MCLOGIC | 41.150 | 41.200 | 40.120 | 40.120 | -2.90% | 926 | 75.7k | 8 Wrz, 15:49 | | MEDIATEL | 8.7800 | 9.3200 | 8.7800 | 9.1800 | +7.12% | 9.09k | 164k | 8 Wrz, 15:51 | | MENNICA | 130.10 | 131.00 | 129.60 | 131.00 | +0.69% | 11k | 2.87m | 8 Wrz, 15:44 | | MERCOR | 22.000 | 22.020 | 21.450 | 21.980 | +0.41% | 3.65k | 160k | 8 Wrz, 16:20 | | MEWA | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -7.32% | 141k | 216k | 8 Wrz, 15:29 | | MIDAS | 5.3200 | 5.9500 | 5.3200 | 5.8300 | +12.12% | 1.1m | 12.7m | 8 Wrz, 16:25 | | MIESZKO | 2.9600 | 3.0200 | 2.9600 | 2.9600 | +0.34% | 23.1k | 138k | 8 Wrz, 14:32 | | MILLENNIUM | 4.4800 | 4.6100 | 4.4700 | 4.5600 | +1.56% | 1.22m | 11m | 8 Wrz, 16:25 | | MIRBUD | 4.2100 | 4.2900 | 4.2000 | 4.2900 | +3.62% | 295k | 2.51m | 8 Wrz, 16:20 | | MISPOL | 6.4000 | 6.7500 | 6.4000 | 6.7000 | +6.01% | 94.5k | 1.26m | 8 Wrz, 16:20 | | MIT | 1.5900 | 1.6300 | 1.5300 | 1.5700 | -1.26% | 252k | 800k | 8 Wrz, 16:25 | | MMPPL | 9.4200 | 9.6500 | 9.4200 | 9.6500 | 0.00% | 37.9k | 731k | 8 Wrz, 15:16 | | MNI | 3.5000 | 3.6500 | 3.5000 | 3.5500 | +1.72% | 119k | 854k | 8 Wrz, 16:22 | | MOJ | 2.6100 | 2.6500 | 2.6100 | 2.6500 | +1.53% | 3.07k | 16.1k | 8 Wrz, 12:26 | | MOL | 291.30 | 301.50 | 291.30 | 301.50 | +3.36% | 292 | 175k | 8 Wrz, 16:20 | | MONNARI | 3.6600 | 3.6600 | 3.5100 | 3.6000 | +0.28% | 76.6k | 550k | 8 Wrz, 16:20 | | MOSTALEXP | 1.7600 | 1.7900 | 1.7100 | 1.7900 | +2.87% | 317k | 1.11m | 8 Wrz, 16:25 | | MOSTALPLC | 52.900 | 52.900 | 52.300 | 52.850 | 0.00% | 814 | 85.7k | 8 Wrz, 16:20 | | MOSTALWAR | 63.450 | 63.550 | 62.550 | 63.250 | -0.86% | 1.08k | 136k | 8 Wrz, 16:20 | | MOSTALZAB | 3.5700 | 3.6600 | 3.5000 | 3.6600 | +2.52% | 94.3k | 677k | 8 Wrz, 16:23 | | MUZA | 15.400 | 15.420 | 14.830 | 14.930 | -3.24% | 2.91k | 88.1k | 8 Wrz, 16:20 | | MWTRADE | 17.100 | 17.290 | 16.310 | 16.850 | 0.00% | 70k | 2.37m | 8 Wrz, 16:20 | | NAFTA | 27.200 | 27.700 | 27.200 | 27.700 | +1.06% | 685 | 37.4k | 8 Wrz, 16:01 | | NEPENTES | 27.710 | 27.710 | 27.710 | 27.710 | +0.04% | 50 | 2.77k | 8 Wrz, 15:43 | | NETIA | 4.7900 | 4.8100 | 4.7500 | 4.8000 | +1.27% | 103k | 982k | 8 Wrz, 16:23 | | NETMEDIA | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.00% | 895 | 14.1k | 8 Wrz, 14:52 | | NEUCA | 74.000 | 74.000 | 73.600 | 73.800 | +0.27% | 159 | 23.5k | 8 Wrz, 15:57 | | NEWWORLDR | 34.470 | 36.400 | 34.470 | 36.400 | +4.45% | 205k | 14.4m | 8 Wrz, 16:20 | | NFIEMF | 18.300 | 18.500 | 17.870 | 18.500 | +1.87% | 2.99k | 110k | 8 Wrz, 16:20 | | NORTCOAST | 2.0300 | 2.0300 | 2.0100 | 2.0200 | -0.49% | 18.6k | 74.9k | 8 Wrz, 16:20 | | NOVITA | 24.250 | 24.580 | 24.060 | 24.550 | -0.20% | 1.29k | 62.4k | 8 Wrz, 16:24 | | NOVITUS | 27.000 | 27.000 | 26.900 | 27.000 | 0.00% | 283 | 15.3k | 8 Wrz, 13:44 | | NOWAGALA | 2.9000 | 2.9000 | 2.8700 | 2.9000 | +0.35% | 89.2k | 516k | 8 Wrz, 16:20 | | NTTSYSTEM | 1.1400 | 1.1700 | 1.1400 | 1.1700 | +3.54% | 39.7k | 91.6k | 8 Wrz, 15:48 | | ODLEWNIE | 2.9500 | 2.9500 | 2.8600 | 2.9500 | -3.28% | 109k | 633k | 8 Wrz, 16:20 | | OLYMPIC | 4.1000 | 4.1500 | 4.1000 | 4.1000 | +3.80% | 897 | 7.37k | 8 Wrz, 14:49 | | ONE2ONE | 7.1900 | 7.4700 | 7.0100 | 7.2000 | +2.71% | 28.9k | 423k | 8 Wrz, 16:21 | | OPONEO.PL | 9.4200 | 9.5500 | 9.4000 | 9.5500 | +1.60% | 15.8k | 301k | 8 Wrz, 16:21 | | OPTIMUS | 3.0600 | 3.2400 | 3.0500 | 3.1600 | +1.94% | 1.44m | 9.1m | 8 Wrz, 16:22 | | ORBIS | 36.900 | 36.900 | 36.820 | 36.900 | -0.27% | 23.8k | 1.76m | 8 Wrz, 16:20 | | ORCOGROUP | 31.000 | 33.150 | 31.000 | 31.700 | +1.28% | 108k | 6.97m | 8 Wrz, 16:20 | | ORZBIALY | 19.480 | 19.480 | 18.450 | 19.000 | +0.53% | 1.7k | 64.7k | 8 Wrz, 11:00 | | ORZEL | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.00% | 19.5k | 12.1k | 8 Wrz, 15:02 | | PAGED | 19.540 | 19.550 | 19.000 | 19.000 | -3.16% | 9.79k | 373k | 8 Wrz, 16:21 | | PAMAPOL | 6.3700 | 6.4000 | 6.3200 | 6.3500 | -1.40% | 3.8k | 48.3k | 8 Wrz, 16:20 | | PANOVA | 32.480 | 32.490 | 32.480 | 32.490 | 0.00% | 297 | 19.3k | 8 Wrz, 14:30 | | PATENTUS | 2.7200 | 2.8000 | 2.7200 | 2.7600 | +0.36% | 8.36k | 46k | 8 Wrz, 16:20 | | PBG | 238.00 | 250.50 | 237.50 | 250.20 | +5.35% | 41.6k | 20.4m | 8 Wrz, 16:21 | | PCCINTER | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +1.84% | 160 | 1.92k | 8 Wrz, 16:00 | | PCGUARD | 3.1500 | 3.3500 | 3.0300 | 3.2500 | +1.25% | 351k | 2.25m | 8 Wrz, 16:20 | | PEKAES | 9.8500 | 9.9700 | 9.6800 | 9.9700 | +0.81% | 2.64k | 52.3k | 8 Wrz, 16:20 | | PEKAO | 157.00 | 162.00 | 156.60 | 162.00 | +3.25% | 619k | 198m | 8 Wrz, 16:24 | | PEP | 36.300 | 36.300 | 35.550 | 36.280 | -0.19% | 20.3k | 1.45m | 8 Wrz, 16:20 | | PEPEES | 0.4700 | 0.4900 | 0.4700 | 0.4800 | -2.04% | 57.8k | 54.8k | 8 Wrz, 16:08 | | PERMEDIA | 10.690 | 11.640 | 10.250 | 11.400 | +6.15% | 40.7k | 902k | 8 Wrz, 16:20 | | PETROLINV | 12.100 | 12.400 | 12.010 | 12.320 | +2.33% | 604k | 14.8m | 8 Wrz, 16:23 | | PGE | 23.520 | 23.900 | 23.510 | 23.790 | +0.76% | 855k | 40.6m | 8 Wrz, 16:20 | | PGF | 45.700 | 45.700 | 44.000 | 45.000 | 0.00% | 56.3k | 5.07m | 8 Wrz, 16:20 | | PGNIG | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +1.17% | 4.44m | 30.4m | 8 Wrz, 16:21 | | PKNORLEN | 40.520 | 41.380 | 40.440 | 41.000 | +1.74% | 690k | 56.4m | 8 Wrz, 16:21 | | PKOBP | 39.540 | 40.600 | 39.520 | 40.600 | +2.32% | 2.15m | 173m | 8 Wrz, 16:25 | | PLASTBOX | 15.120 | 15.120 | 14.810 | 14.900 | -1.32% | 7.04k | 210k | 8 Wrz, 15:21 | | PLAZACNTR | 5.2900 | 5.2900 | 5.2300 | 5.2700 | 0.00% | 5.85k | 61.6k | 8 Wrz, 16:20 | | POINTGROUP | 1.3900 | 1.4000 | 1.3700 | 1.3900 | 0.00% | 20.9k | 58.1k | 8 Wrz, 16:20 | | POLAQUA | 18.140 | 18.190 | 18.000 | 18.190 | +1.62% | 873 | 31.7k | 8 Wrz, 16:24 | | POLCOLORIT | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.00% | 159k | 127k | 8 Wrz, 16:20 | | POLICE | 5.4800 | 5.5600 | 5.4700 | 5.5300 | +0.91% | 55.4k | 610k | 8 Wrz, 16:21 | | POLIMEXMS | 4.4500 | 4.5500 | 4.4200 | 4.5500 | +2.71% | 906k | 8.09m | 8 Wrz, 16:20 | | POLJADLO | 1.8500 | 1.8600 | 1.8300 | 1.8600 | -1.06% | 116k | 429k | 8 Wrz, 16:09 | | POLNA | 12.070 | 12.300 | 11.990 | 12.150 | -1.22% | 1.92k | 46.2k | 8 Wrz, 14:08 | | POLNORD | 38.510 | 39.200 | 38.510 | 39.200 | +1.03% | 12.5k | 977k | 8 Wrz, 16:21 | | POLREST | 0.6000 | 0.7300 | 0.5900 | 0.7300 | +28.07% | 1.6m | 2.12m | 8 Wrz, 16:22 | | PONAR | 1.4900 | 1.4900 | 1.4500 | 1.4700 | -1.34% | 122k | 357k | 8 Wrz, 16:20 | | POZBUD | 5.7800 | 5.9900 | 5.7800 | 5.9500 | +3.84% | 33.3k | 394k | 8 Wrz, 16:07 | | PRAGMAINK | 15.350 | 15.500 | 15.350 | 15.500 | +1.24% | 1.13k | 35k | 8 Wrz, 15:29 | | PRIMAMODA | 5.5000 | 5.5100 | 5.2900 | 5.5000 | +0.36% | 7.62k | 81.2k | 8 Wrz, 15:08 | | PROCAD | 2.9100 | 3.0500 | 2.9000 | 3.0200 | +7.09% | 78.9k | 473k | 8 Wrz, 16:21 | | PROCHEM | 23.100 | 23.430 | 23.100 | 23.100 | +0.43% | 1.19k | 55.2k | 8 Wrz, 15:23 | | PROCHNIK | 0.4200 | 0.4200 | 0.4100 | 0.4200 | +2.44% | 360k | 295k | 8 Wrz, 16:20 | | PROJPRZEM | 11.600 | 11.950 | 11.600 | 11.940 | +0.51% | 1.95k | 46.3k | 8 Wrz, 16:20 | | PRONOX | 0.6700 | 0.8300 | 0.6700 | 0.8300 | +27.69% | 976k | 1.46m | 8 Wrz, 16:22 | | PROTEKTOR | 5.2000 | 5.3500 | 5.2000 | 5.2500 | +0.77% | 14.2k | 149k | 8 Wrz, 16:20 | | PULAWY | 75.850 | 76.600 | 75.600 | 76.600 | +0.72% | 2.06k | 313k | 8 Wrz, 16:09 | | PWRMEDIA | 1.5200 | 1.5600 | 1.5200 | 1.5600 | +1.96% | 4.3k | 13.3k | 8 Wrz, 14:42 | | PZU | 383.40 | 395.60 | 383.00 | 395.00 | +3.13% | 268k | 209m | 8 Wrz, 16:25 | | QUANTUM | 8.8500 | 9.0000 | 8.8500 | 9.0000 | 0.00% | 191 | 3.41k | 8 Wrz, 16:20 | | QUMAKSEK | 14.400 | 14.400 | 14.000 | 14.290 | +0.99% | 971 | 27.5k | 8 Wrz, 16:02 | | RADPOL | 9.7900 | 9.7900 | 9.6100 | 9.7600 | -0.41% | 2.41k | 46.6k | 8 Wrz, 16:01 | | RAFAKO | 13.000 | 13.100 | 12.850 | 12.910 | -0.69% | 7.54k | 196k | 8 Wrz, 16:20 | | RAFAMET | 18.800 | 19.090 | 18.560 | 19.070 | +0.69% | 64 | 2.41k | 8 Wrz, 16:20 | | RAINBOW | 7.9000 | 7.9000 | 7.7800 | 7.9000 | 0.00% | 3.73k | 58.5k | 8 Wrz, 16:20 | | RANKPROGR | 10.080 | 10.080 | 10.080 | 10.080 | 0.00% | 1 | 20 | 8 Wrz, 9:14 | | REDAN | 4.5800 | 4.6800 | 4.4000 | 4.5800 | -0.87% | 19.2k | 172k | 8 Wrz, 16:20 | | REINHOLD | 8.5600 | 8.7900 | 8.3800 | 8.7900 | +1.03% | 4.75k | 81.5k | 8 Wrz, 16:20 | | RELPOL | 3.9700 | 4.0700 | 3.9600 | 4.0700 | +0.49% | 3.41k | 27.4k | 8 Wrz, 15:50 | | REMAK | 32.470 | 32.470 | 32.460 | 32.460 | -0.06% | 101 | 6.56k | 8 Wrz, 11:18 | | RESBUD | 11.530 | 11.530 | 10.840 | 10.840 | -5.90% | 505 | 11.2k | 8 Wrz, 16:20 | | RONSON | 1.6300 | 1.6800 | 1.6300 | 1.6700 | -1.18% | 8.18k | 26.9k | 8 Wrz, 15:47 | | ROPCZYCE | 17.260 | 17.300 | 16.710 | 16.990 | -1.51% | 4.63k | 158k | 8 Wrz, 16:20 | | RUBICON | 1.1200 | 1.1300 | 1.0800 | 1.1000 | -2.65% | 1.78m | 3.92m | 8 Wrz, 16:22 | | RUCH | 10.650 | 10.650 | 10.640 | 10.640 | -0.09% | 103k | 2.2m | 8 Wrz, 16:23 | | SANOK | 12.000 | 12.290 | 11.990 | 11.990 | -2.04% | 6.87k | 165k | 8 Wrz, 16:20 | | SANWIL | 1.1700 | 1.1900 | 1.1500 | 1.1700 | +0.86% | 473k | 1.1m | 8 Wrz, 16:06 | | SECOGROUP | 32.390 | 32.390 | 32.390 | 32.390 | -0.31% | 82 | 5.31k | 8 Wrz, 16:20 | | SEKO | 10.270 | 10.500 | 10.010 | 10.500 | -2.78% | 254 | 5.14k | 8 Wrz, 10:05 | | SELENAFM | 16.700 | 17.450 | 16.520 | 16.520 | -1.08% | 1.31k | 44.4k | 8 Wrz, 14:39 | | SFINKS | 9.9900 | 10.0200 | 9.8000 | 9.8000 | -1.80% | 11.1k | 221k | 8 Wrz, 15:58 | | SILVANO | 10.080 | 10.600 | 10.050 | 10.500 | +2.84% | 10.4k | 215k | 8 Wrz, 16:09 | | SIMPLE | 10.810 | 11.300 | 10.810 | 11.300 | -0.53% | 1.01k | 22.4k | 8 Wrz, 16:20 | | SKOK | 5.9600 | 5.9800 | 5.8400 | 5.9800 | +0.34% | 5.23k | 62.1k | 8 Wrz, 16:20 | | SKOTAN | 2.9400 | 3.0200 | 2.8400 | 2.8600 | -2.72% | 2.59m | 15.1m | 8 Wrz, 16:22 | | SKYLINE | 4.8500 | 4.9900 | 4.8500 | 4.9900 | +3.10% | 19.9k | 195k | 8 Wrz, 16:20 | | SNIEZKA | 40.030 | 40.350 | 40.030 | 40.350 | +0.12% | 123 | 9.88k | 8 Wrz, 16:20 | | SOBIESKI | 114.00 | 114.00 | 113.10 | 113.90 | -0.09% | 266 | 60.6k | 8 Wrz, 16:02 | | SONEL | 6.3000 | 6.3900 | 6.1400 | 6.3900 | -0.16% | 3.87k | 48.2k | 8 Wrz, 14:52 | | STALEXP | 1.5300 | 1.5500 | 1.5300 | 1.5500 | +1.31% | 73.4k | 226k | 8 Wrz, 16:20 | | STALPROD | 417.00 | 417.00 | 413.00 | 413.00 | -1.20% | 287 | 238k | 8 Wrz, 16:24 | | STALPROFI | 20.850 | 21.450 | 20.850 | 21.400 | -0.09% | 4.61k | 197k | 8 Wrz, 16:01 | | STAPORKOW | 9.9900 | 9.9900 | 9.9000 | 9.9000 | +1.43% | 105 | 2.08k | 8 Wrz, 15:38 | | SUWARY | 71.000 | 75.500 | 71.000 | 74.800 | +15.43% | 1.21k | 181k | 8 Wrz, 16:02 | | SWARZEDZ | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.33% | 240k | 14.9k | 8 Wrz, 15:00 | | SWIECIE | 73.050 | 74.400 | 73.050 | 73.800 | +0.54% | 81.1k | 12m | 8 Wrz, 15:22 | | SWISSMED | 1.6800 | 1.7100 | 1.6700 | 1.7000 | +1.19% | 46.5k | 157k | 8 Wrz, 16:20 | | SYGNITY | 14.620 | 15.300 | 14.620 | 15.100 | +3.42% | 141k | 4.24m | 8 Wrz, 16:20 | | SYNTHOS | 2.2200 | 2.2900 | 2.1900 | 2.2900 | +2.69% | 1.72m | 7.68m | 8 Wrz, 16:24 | | TALEX | 11.070 | 11.070 | 11.070 | 11.070 | -4.57% | 5 | 111 | 8 Wrz, 11:23 | | TAURONPE | 5.5200 | 5.6500 | 5.5200 | 5.6500 | +1.99% | 2.8m | 31.4m | 8 Wrz, 16:24 | | TECHMEX | 1.6900 | 1.8100 | 1.6600 | 1.7800 | +4.71% | 189k | 668k | 8 Wrz, 16:24 | | TELL | 12.890 | 12.890 | 12.610 | 12.890 | +0.08% | 5 | 128 | 8 Wrz, 16:20 | | TERESA | 14.400 | 14.400 | 14.400 | 14.400 | +0.35% | 200 | 5.76k | 8 Wrz, 14:54 | | TESGAS | 16.000 | 16.000 | 15.810 | 16.000 | 0.00% | 1.04k | 33.3k | 8 Wrz, 15:43 | | TFONE | 5.6000 | 5.7000 | 5.5600 | 5.6900 | +0.89% | 15.7k | 176k | 8 Wrz, 16:20 | | TIM | 11.510 | 11.510 | 11.510 | 11.510 | -3.28% | 2.32k | 53.5k | 8 Wrz, 16:20 | | TPSA | 16.400 | 16.990 | 16.400 | 16.960 | +2.79% | 2.02m | 68.1m | 8 Wrz, 16:24 | | TRAKCJA | 4.3100 | 4.3700 | 4.3100 | 4.3700 | +0.46% | 4.48k | 38.7k | 8 Wrz, 16:20 | | TRAVELPL | 16.250 | 17.000 | 16.250 | 17.000 | +1.67% | 800 | 26.7k | 8 Wrz, 16:07 | | TRION | 0.5900 | 0.5900 | 0.5700 | 0.5800 | -1.69% | 1.14m | 1.32m | 8 Wrz, 16:23 | | TRITON | 5.9500 | 5.9500 | 5.7000 | 5.9300 | -0.34% | 1.55k | 17.9k | 8 Wrz, 16:20 | | TUP | 8.3300 | 8.4500 | 8.0900 | 8.1600 | -5.01% | 67.6k | 1.11m | 8 Wrz, 16:22 | | TVN | 17.200 | 17.890 | 17.200 | 17.890 | +4.13% | 702k | 24.9m | 8 Wrz, 16:20 | | ULMA | 71.950 | 71.950 | 70.600 | 71.950 | +1.91% | 41 | 5.9k | 8 Wrz, 15:56 | | UNIBEP | 8.3200 | 8.3500 | 8.1600 | 8.3200 | -0.95% | 114k | 1.9m | 8 Wrz, 15:07 | | UNICREDIT | 7.6000 | 7.6000 | 7.5000 | 7.5800 | 0.00% | 6.87k | 104k | 8 Wrz, 12:56 | | UNIMA | 5.0400 | 5.0400 | 5.0100 | 5.0200 | -0.40% | 818 | 8.21k | 8 Wrz, 10:07 | | VARIANT | 5.7800 | 5.7900 | 5.6000 | 5.7500 | 0.00% | 8.68k | 99.5k | 8 Wrz, 16:08 | | VINDEXUS | 5.4800 | 5.4900 | 5.4800 | 5.4800 | 0.00% | 857 | 9.4k | 8 Wrz, 10:02 | | VISTULA | 2.5500 | 2.5700 | 2.5200 | 2.5300 | -0.39% | 198k | 1.01m | 8 Wrz, 16:25 | | WANDALEX | 3.0500 | 3.0500 | 3.0300 | 3.0300 | +1.00% | 1.02k | 6.18k | 8 Wrz, 15:39 | | WARFAMA | 1.7600 | 1.7900 | 1.7500 | 1.7900 | +0.56% | 12.1k | 42.7k | 8 Wrz, 15:50 | | WARIMPEX | 8.5000 | 8.9400 | 8.5000 | 8.9300 | +3.96% | 51k | 904k | 8 Wrz, 16:20 | | WASKO | 1.5700 | 1.6100 | 1.5500 | 1.6100 | +0.62% | 79.1k | 251k | 8 Wrz, 15:37 | | WAWEL | 394.00 | 394.00 | 388.00 | 388.40 | -1.57% | 187 | 146k | 8 Wrz, 15:52 | | WIELTON | 4.0000 | 4.0400 | 4.0000 | 4.0100 | +0.25% | 6.11k | 49.1k | 8 Wrz, 14:54 | | WIKANA | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.00% | 687k | 151k | 8 Wrz, 16:20 | | WILBO | 2.4200 | 2.4400 | 2.3800 | 2.4300 | +0.83% | 15.5k | 75.1k | 8 Wrz, 16:20 | | WOJAS | 5.3100 | 5.3500 | 5.2100 | 5.2100 | -3.52% | 875 | 9.23k | 8 Wrz, 16:20 | | YAWAL | 16.740 | 16.740 | 16.520 | 16.520 | -1.37% | 88 | 2.91k | 8 Wrz, 12:04 | | ZASTAL | 2.7500 | 3.1200 | 2.7500 | 3.1000 | +13.14% | 185k | 1.11m | 8 Wrz, 16:20 | | ZELMER | 39.500 | 39.750 | 39.100 | 39.630 | +0.33% | 272 | 21.5k | 8 Wrz, 13:35 | | ZETKAMA | 12.650 | 12.650 | 12.300 | 12.300 | 0.00% | 2.36k | 58.1k | 8 Wrz, 11:41 | | ZPUE | 129.90 | 129.90 | 128.00 | 129.30 | -0.08% | 62 | 15.9k | 8 Wrz, 16:01 | | ZREMB | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 0.00% | 49k | 93.9k | 8 Wrz, 16:06 | | ZYWIEC | 515.00 | 518.50 | 515.00 | 518.50 | +2.67% | 17 | 17.6k | 8 Wrz, 16:20 |
| Mnożnik obrotów: k - tysiąc, m - milion, g - miliard |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
